Cap Mercado $2.50T
-0.71%
Volumen 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-21 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-20 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-19 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-18 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-17 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-16 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-15 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-14 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-13 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-12 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-11 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-10 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-09 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-08 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |