Cap Mercado RM12.09T
2.9%
Volumen 24h RM778.46B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-18 2024 | RM0.0082186 | RM0.00754614 | RM0.0082186 | RM0.00772931 | RM2,717,185 | - |
Jul-17 2024 | RM0.00773063 | RM0.00773063 | RM0.00827864 | RM0.00824727 | RM2,069,626 | - |
Jul-16 2024 | RM0.00820854 | RM0.00820854 | RM0.00841776 | RM0.00824432 | RM2,558,825 | - |
Jul-15 2024 | RM0.00824469 | RM0.00777681 | RM0.00824469 | RM0.00788758 | RM2,194,218 | - |
Jul-14 2024 | RM0.00789602 | RM0.00783789 | RM0.00816173 | RM0.00810794 | RM2,839,450 | - |
Jul-13 2024 | RM0.0081172 | RM0.00788202 | RM0.0081172 | RM0.00793244 | RM2,896,183 | - |
Jul-12 2024 | RM0.00788231 | RM0.00783211 | RM0.00799504 | RM0.00799504 | RM2,063,401 | - |
Jul-11 2024 | RM0.0079944 | RM0.00793803 | RM0.00870057 | RM0.00870057 | RM3,245,473 | - |
Jul-10 2024 | RM0.00871168 | RM0.0085304 | RM0.00875039 | RM0.00874303 | RM1,541,000 | - |
Jul-09 2024 | RM0.00874693 | RM0.00802285 | RM0.00918057 | RM0.00802285 | RM2,942,266 | - |
Jul-08 2024 | RM0.00803975 | RM0.00793529 | RM0.00999551 | RM0.00994109 | RM2,714,083 | - |
Jul-07 2024 | RM0.010004 | RM0.00999645 | RM0.011711 | RM0.011618 | RM2,781,194 | - |
Jul-06 2024 | RM0.011649 | RM0.01152 | RM0.011743 | RM0.011564 | RM2,003,581 | - |
Jul-05 2024 | RM0.011549 | RM0.0111 | RM0.011702 | RM0.011636 | RM3,060,630 | - |
Jul-04 2024 | RM0.011854 | RM0.011854 | RM0.012455 | RM0.012455 | RM2,225,541 | - |
Análisis de precios históricos y de mercado de RGAMES (RGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 99 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.