Cap Mercado $2.53T
-1.51%
Volumen 24h $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rewards (RWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
| Jun-28 2022 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
| Jun-27 2022 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
| Jun-26 2022 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
| Jun-25 2022 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
| Jun-24 2022 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
| Jun-23 2022 | $0.00071718 | $0.00071717 | $0.0007181 | $0.0007181 | - | - |
| Jun-22 2022 | $0.0007181 | $0.00071549 | $0.00076692 | $0.00076653 | - | - |
| Jun-21 2022 | $0.00076696 | $0.00075917 | $0.00080918 | $0.00077167 | - | - |
| Jun-20 2022 | $0.0007717 | $0.00072399 | $0.00079429 | $0.00076739 | - | - |
| Jun-19 2022 | $0.00076739 | $0.00064167 | $0.00078386 | $0.00067757 | - | - |
| Jun-18 2022 | $0.00067757 | $0.00060837 | $0.00074659 | $0.00074104 | - | - |
| Jun-17 2022 | $0.00074105 | $0.0007209 | $0.0007595 | $0.0007268 | - | - |
| Jun-16 2022 | $0.0007268 | $0.00072119 | $0.00085404 | $0.00083815 | - | - |
| Jun-15 2022 | $0.00083814 | $0.00069773 | $0.00084228 | $0.0008265 | - | - |