Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de REWARD (RWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000002089 | $0.0000002005 | $0.0000002089 | $0.0000002005 | $76 | - |
| Jul-25 2024 | $0.0000002005 | $0.0000002005 | $0.000000218 | $0.000000218 | $565 | - |
| Jul-24 2024 | $0.000000218 | $0.000000218 | $0.0000002251 | $0.0000002251 | $214 | - |
| Jul-23 2024 | $0.0000002252 | $0.0000002252 | $0.0000002266 | $0.0000002266 | $119 | - |
| Jul-22 2024 | $0.0000002266 | $0.0000002266 | $0.000000227 | $0.000000227 | $58 | - |
| Jul-21 2024 | $0.000000227 | $0.000000227 | $0.0000002275 | $0.0000002275 | $20 | - |
| Jul-20 2024 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jul-19 2024 | $0.0000002275 | $0.000000222 | $0.0000002307 | $0.0000002223 | $484 | - |
| Jul-18 2024 | $0.0000002223 | $0.0000002223 | $0.0000002255 | $0.0000002255 | $54 | - |
| Jul-17 2024 | $0.0000002255 | $0.0000002255 | $0.0000002255 | $0.0000002255 | $34 | - |
| Jul-16 2024 | $0.0000002214 | $0.0000002214 | $0.0000002214 | $0.0000002214 | - | - |
| Jul-15 2024 | $0.0000002214 | $0.0000002091 | $0.0000002214 | $0.0000002091 | $78 | - |
| Jul-14 2024 | $0.0000002091 | $0.0000002024 | $0.0000002091 | $0.0000002024 | $12 | - |
| Jul-13 2024 | $0.0000002024 | $0.0000002024 | $0.0000002024 | $0.0000002024 | - | - |
| Jul-12 2024 | $0.0000002024 | $0.000000201 | $0.000000205 | $0.000000205 | $57 | - |