Cap Mercado $2.78T
-1.95%
Volumen 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de REWARD (RWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-09 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-08 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-07 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-06 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-05 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-04 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-03 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-02 2024 | $0.0000001515 | $0.0000001472 | $0.0000001521 | $0.0000001521 | $74 | - |
| Sep-01 2024 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-31 2024 | $0.0000001521 | $0.0000001486 | $0.0000001521 | $0.0000001486 | $56 | - |
| Aug-30 2024 | $0.0000001486 | $0.0000001486 | $0.000000155 | $0.000000155 | $122 | - |
| Aug-29 2024 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | - | - |
| Aug-28 2024 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | - | - |
| Aug-27 2024 | $0.000000155 | $0.000000155 | $0.0000001667 | $0.0000001667 | $23 | - |