Cap Mercado $2.59T
-0.59%
Volumen 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
Jun-08 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
Jun-07 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
Jun-06 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
Jun-05 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
Jun-04 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
Jun-03 2022 | $0.00001149 | $0.00001146 | $0.00001149 | $0.00001146 | - | - |
Jun-02 2022 | $0.00001146 | $0.0000111 | $0.00001151 | $0.00001118 | $307 | - |
Jun-01 2022 | $0.00001118 | $0.00001108 | $0.00001209 | $0.00001168 | $320 | - |
May-31 2022 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
May-30 2022 | $0.00001168 | $0.00001128 | $0.00001199 | $0.00001128 | - | - |
May-29 2022 | $0.00001128 | $0.00001115 | $0.00001131 | $0.00001115 | - | - |
May-28 2022 | $0.00001115 | $0.0000111 | $0.00001223 | $0.00001115 | - | - |
May-27 2022 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | - |
May-26 2022 | $0.00001223 | $0.00001215 | $0.00001244 | $0.00001244 | - | - |