Cap Mercado ฿91.26T
-0.59%
Volumen 24h ฿3.94T
3.1%
BTC % 50.04%
-0.06%
ETH % 16.72%
-0.65%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-17 2021 | ฿0.00896009 | ฿0.0088737 | ฿0.00909391 | ฿0.0089795 | - | - |
Oct-16 2021 | ฿0.0089897 | ฿0.00891897 | ฿0.00926085 | ฿0.0090979 | - | - |
Oct-15 2021 | ฿0.00910207 | ฿0.00873752 | ฿0.00916146 | ฿0.00906485 | - | - |
Oct-14 2021 | ฿0.00906761 | ฿0.00888468 | ฿0.00927326 | ฿0.00903334 | - | - |
Oct-13 2021 | ฿0.00902824 | ฿0.00842075 | ฿0.00904496 | ฿0.00846966 | - | - |
Oct-12 2021 | ฿0.00845785 | ฿0.00757105 | ฿0.00847348 | ฿0.00791574 | - | - |
Oct-11 2021 | ฿0.00792413 | ฿0.00776368 | ฿0.00812238 | ฿0.00778504 | - | - |
Oct-10 2021 | ฿0.0077956 | ฿0.00777074 | ฿0.00840588 | ฿0.00840588 | - | - |
Oct-09 2021 | ฿0.00840364 | ฿0.00814106 | ฿0.00860434 | ฿0.00814106 | - | - |
Oct-08 2021 | ฿0.00813954 | ฿0.00811393 | ฿0.0087714 | ฿0.00869993 | - | - |
Oct-07 2021 | ฿0.00869933 | ฿0.00853011 | ฿0.00902318 | ฿0.00901522 | ฿294,412 | - |
Oct-06 2021 | ฿0.00900967 | ฿0.00875136 | ฿0.00983807 | ฿0.00983306 | ฿425,595 | - |
Oct-05 2021 | ฿0.00983439 | ฿0.00978078 | ฿0.01054 | ฿0.010419 | ฿351,951 | - |
Oct-04 2021 | ฿0.010416 | ฿0.010206 | ฿0.011111 | ฿0.011107 | ฿260,661 | - |
Oct-03 2021 | ฿0.01111 | ฿0.011043 | ฿0.011672 | ฿0.011453 | ฿237,773 | - |
Análisis de precios históricos y de mercado de Revolver Token ($RVLVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 51 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8175 THB.