Cap Mercado $2.62T
1.5%
Volumen 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Revive (REVIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | - | - |
| Jul-21 2023 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | - | - |
| Jul-20 2023 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | - | - |
| Jul-19 2023 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | - | - |
| Jul-18 2023 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | - | - |
| Jul-16 2023 | $0.00004342 | $0.00004312 | $0.00004348 | $0.00004343 | $499 | - |
| Jul-15 2023 | $0.00004338 | $0.00004334 | $0.00004686 | $0.00004686 | $499 | - |
| Jul-13 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | $182 | - |
| Jul-12 2023 | $0.00004536 | $0.0000453 | $0.00004598 | $0.00004568 | $182 | - |
| Jul-11 2023 | $0.0000318 | $0.00003129 | $0.0000318 | $0.0000313 | $22 | - |
| Jul-10 2023 | $0.00004572 | $0.00004528 | $0.00004684 | $0.00004684 | $223,231 | - |
| Jul-09 2023 | $0.00004714 | $0.0000456 | $0.00004776 | $0.00004561 | $563,347 | - |
| Jul-08 2023 | $0.00004776 | $0.0000458 | $0.00004811 | $0.0000465 | $615,319 | - |
| Jul-07 2023 | $0.00004814 | $0.00004491 | $0.00004881 | $0.00004581 | $687,275 | - |
| Jul-06 2023 | $0.0000468 | $0.0000468 | $0.00005073 | $0.00004957 | $595,692 | - |