Cap Mercado $2.96T
2.48%
Volumen 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Monedas
29.461
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de REU (BSC) (REU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-06 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-05 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-04 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-03 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-02 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-01 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Oct-31 2022 | $0.0000000958 | $0.0000000902 | $0.0000000988 | $0.000000092 | - | - |
| Oct-30 2022 | $0.000000092 | $0.0000000908 | $0.0000001218 | $0.0000001163 | $115 | - |
| Oct-29 2022 | $0.0000001163 | $0.0000001127 | $0.0000001168 | $0.0000001127 | $2 | - |
| Oct-28 2022 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Oct-27 2022 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Oct-26 2022 | $0.0000001127 | $0.0000001104 | $0.0000001129 | $0.0000001108 | - | - |
| Oct-25 2022 | $0.0000001107 | $0.0000001058 | $0.0000001133 | $0.0000001133 | $122 | - |
| Oct-24 2022 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |