Cap Mercado $2.57T
-0.7%
Volumen 24h $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de REU (BSC) (REU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-06 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-05 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-04 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-03 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-02 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-01 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Oct-31 2022 | $0.0000000958 | $0.0000000902 | $0.0000000988 | $0.000000092 | - | - |
| Oct-30 2022 | $0.000000092 | $0.0000000908 | $0.0000001218 | $0.0000001163 | $115 | - |
| Oct-29 2022 | $0.0000001163 | $0.0000001127 | $0.0000001168 | $0.0000001127 | $2 | - |
| Oct-28 2022 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Oct-27 2022 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Oct-26 2022 | $0.0000001127 | $0.0000001104 | $0.0000001129 | $0.0000001108 | - | - |
| Oct-25 2022 | $0.0000001107 | $0.0000001058 | $0.0000001133 | $0.0000001133 | $122 | - |
| Oct-24 2022 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |