Cap Mercado $2.32T
-2.18%
Volumen 24h $218.48B
31.1%
BTC % 53.1%
1.63%
ETH % 12.83%
-2.26%
Monedas
28.969
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Return of the QUACK (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000445 | $0.0000000436 | $0.0000000445 | $0.0000000436 | $259 | - |
| Sep-30 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Sep-29 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Sep-28 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Sep-27 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Sep-26 2024 | $0.0000000436 | $0.000000042 | $0.0000000647 | $0.0000000647 | $13,901 | - |
| Sep-25 2024 | $0.0000001413 | $0.0000000323 | $0.0000002394 | $0.0000000323 | $25,783 | - |
| Sep-24 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Sep-23 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Sep-22 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Sep-21 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Sep-20 2024 | $0.0000000323 | $0.0000000296 | $0.0000000324 | $0.0000000296 | $622 | - |
| Sep-19 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Sep-18 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Sep-17 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |