Cap Mercado $2.41T
0.34%
Volumen 24h $119.05B
-45.45%
BTC % 52.53%
0.22%
ETH % 13.79%
0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Return of the QUACK (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Aug-23 2024 | $0.0000000377 | $0.0000000373 | $0.0000000377 | $0.0000000373 | $38 | - |
| Aug-22 2024 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Aug-21 2024 | $0.0000000373 | $0.0000000368 | $0.0000000373 | $0.0000000368 | $1 | - |
| Aug-20 2024 | $0.0000000368 | $0.0000000368 | $0.0000000397 | $0.0000000384 | $227 | - |
| Aug-19 2024 | $0.0000000384 | $0.0000000384 | $0.0000000412 | $0.0000000412 | $11 | - |
| Aug-18 2024 | $0.0000000412 | $0.0000000409 | $0.0000000442 | $0.0000000409 | $1,037 | - |
| Aug-17 2024 | $0.0000000409 | $0.0000000409 | $0.0000000428 | $0.0000000428 | $106 | - |
| Aug-16 2024 | $0.0000000428 | $0.0000000428 | $0.0000000434 | $0.0000000434 | $337 | - |
| Aug-15 2024 | $0.0000000434 | $0.0000000434 | $0.0000000492 | $0.0000000492 | $297 | - |
| Aug-14 2024 | $0.0000000492 | $0.0000000492 | $0.0000000521 | $0.000000051 | $335 | - |
| Aug-13 2024 | $0.000000051 | $0.000000051 | $0.0000000522 | $0.0000000522 | $6 | - |
| Aug-12 2024 | $0.0000000522 | $0.0000000505 | $0.0000000522 | $0.0000000505 | $445 | - |
| Aug-11 2024 | $0.0000000497 | $0.0000000497 | $0.0000000634 | $0.000000063 | $1,318 | - |
| Aug-10 2024 | $0.000000063 | $0.000000063 | $0.0000000639 | $0.0000000631 | $83 | - |