Cap Mercado $2.46T
-0.88%
Volumen 24h $145.69B
27.59%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Return of the QUACK (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Nov-01 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-31 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-30 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-29 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-28 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-27 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-26 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-25 2024 | $0.0000000455 | $0.0000000455 | $0.0000000468 | $0.0000000468 | $109 | - |
| Oct-24 2024 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $29 | - |
| Oct-23 2024 | $0.0000000468 | $0.0000000468 | $0.0000000487 | $0.0000000487 | $40 | - |
| Oct-22 2024 | $0.0000000487 | $0.0000000487 | $0.0000000488 | $0.0000000488 | $131 | - |
| Oct-21 2024 | $0.0000000488 | $0.0000000477 | $0.0000000498 | $0.0000000477 | $68 | - |
| Oct-20 2024 | $0.0000000477 | $0.0000000468 | $0.0000000477 | $0.0000000468 | $97 | - |
| Oct-19 2024 | $0.0000000468 | $0.0000000414 | $0.0000000468 | $0.0000000414 | $537 | - |