Cap Mercado $2.38T
-4.38%
Volumen 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Retsa Coin (RETSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000044078 | $0.0000044078 | $0.0000045013 | $0.0000045013 | - | - |
| Feb-26 2026 | $0.0000045013 | $0.0000041319 | $0.0000045013 | $0.0000041319 | - | - |
| Feb-25 2026 | $0.0000041319 | $0.0000041319 | $0.0000041319 | $0.0000041319 | - | - |
| Feb-24 2026 | $0.0000041319 | $0.0000041319 | $0.0000043482 | $0.0000043482 | - | - |
| Feb-23 2026 | $0.0000043482 | $0.0000043482 | $0.0000044396 | $0.0000044396 | - | - |
| Feb-22 2026 | $0.0000044396 | $0.0000043256 | $0.0000044396 | $0.0000043256 | - | - |
| Feb-21 2026 | $0.0000043256 | $0.0000043256 | $0.0000043256 | $0.0000043256 | - | - |
| Feb-20 2026 | $0.0000043256 | $0.0000043256 | $0.0000043256 | $0.0000043256 | - | - |
| Feb-19 2026 | $0.0000043256 | $0.0000043256 | $0.0000043256 | $0.0000043256 | - | - |
| Feb-18 2026 | $0.0000043256 | $0.0000043256 | $0.0000043706 | $0.0000043706 | - | - |
| Feb-17 2026 | $0.0000043706 | $0.0000043706 | $0.0000045332 | $0.0000045332 | - | - |
| Feb-16 2026 | $0.0000045332 | $0.0000045332 | $0.0000045332 | $0.0000045332 | - | - |
| Feb-15 2026 | $0.0000045332 | $0.0000045054 | $0.0000045332 | $0.0000045054 | - | - |
| Feb-14 2026 | $0.0000045054 | $0.0000045054 | $0.0000046543 | $0.0000045463 | - | - |
| Feb-13 2026 | $0.0000045463 | $0.0000045463 | $0.0000045463 | $0.0000045463 | - | - |