Cap Mercado $2.25T
-1.27%
Volumen 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
Oct-30 2022 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
Oct-29 2022 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
Oct-28 2022 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
Oct-27 2022 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
Oct-26 2022 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
Oct-25 2022 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
Oct-24 2022 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
Oct-23 2022 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
Oct-22 2022 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
Oct-21 2022 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
Oct-20 2022 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
Oct-19 2022 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
Oct-18 2022 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
Oct-17 2022 | $0.00008656 | $0.00008645 | $0.00008656 | $0.00008645 | - | - |