Cap Mercado $2.23T
2.13%
Volumen 24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
Monedas
28.491
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-15 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-14 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-13 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-12 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-11 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-10 2022 | $0.014948 | $0.014947 | $0.014948 | $0.014947 | - | - |
Oct-09 2022 | $0.014947 | $0.014932 | $0.014964 | $0.014945 | - | - |
Oct-08 2022 | $0.014943 | $0.00801213 | $0.083288 | $0.081151 | $114,190 | - |
Oct-07 2022 | $0.081149 | $0.079215 | $0.086292 | $0.085188 | $8,328 | - |