Cap Mercado $2.58T
3.57%
Volumen 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RetaFi (RTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Nov-03 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Nov-02 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Nov-01 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Oct-31 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Oct-30 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Oct-29 2025 | $0.00248553 | $0.00241518 | $0.00248553 | $0.00241518 | - | - |
| Oct-28 2025 | $0.00241518 | $0.00241518 | $0.00241518 | $0.00241518 | - | - |
| Oct-27 2025 | $0.00241518 | $0.00241518 | $0.00241518 | $0.00241518 | - | - |
| Oct-26 2025 | $0.00241518 | $0.0017735 | $0.00241518 | $0.0017735 | - | - |
| Oct-25 2025 | $0.0017735 | $0.0017735 | $0.0017735 | $0.0017735 | - | - |
| Oct-24 2025 | $0.0017735 | $0.0017735 | $0.0017735 | $0.0017735 | - | - |
| Oct-23 2025 | $0.0017735 | $0.0017735 | $0.0017735 | $0.0017735 | - | - |
| Oct-22 2025 | $0.0017735 | $0.0017735 | $0.0017735 | $0.0017735 | - | - |
| Oct-21 2025 | $0.0017735 | $0.0017735 | $0.00180656 | $0.00180656 | - | - |