Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de RetaFi (RTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.788293 | $0.78772 | $0.841514 | $0.838357 | $1,327 | - |
| Oct-04 2024 | $0.838138 | $0.82212 | $0.839356 | $0.824467 | $764 | - |
| Oct-03 2024 | $0.823795 | $0.750705 | $0.831904 | $0.753246 | $7,565 | - |
| Oct-02 2024 | $0.753246 | $0.671884 | $0.839824 | $0.81979 | $7,170 | - |
| Oct-01 2024 | $0.819925 | $0.764902 | $0.861764 | $0.764902 | $9,248 | - |
| Sep-30 2024 | $0.765947 | $0.695681 | $0.78474 | $0.700595 | $8,015 | - |
| Sep-29 2024 | $0.70078 | $0.662022 | $0.721955 | $0.677859 | $6,778 | - |
| Sep-28 2024 | $0.677766 | $0.63685 | $0.677766 | $0.673678 | $10,352 | - |
| Sep-27 2024 | $0.674274 | $0.661578 | $0.688242 | $0.688242 | $4,364 | - |
| Sep-26 2024 | $0.689967 | $0.67129 | $0.703401 | $0.703401 | $9,275 | - |
| Sep-25 2024 | $0.703401 | $0.698889 | $0.737816 | $0.730026 | $6,468 | - |
| Sep-24 2024 | $0.730026 | $0.692977 | $0.730062 | $0.711852 | $3,594 | - |
| Sep-23 2024 | $0.709873 | $0.69317 | $0.759348 | $0.759348 | $5,363 | - |
| Sep-22 2024 | $0.718244 | $0.688052 | $0.718244 | $0.709298 | $4,251 | - |
| Sep-21 2024 | $0.699389 | $0.691012 | $0.740429 | $0.732438 | $2,858 | - |