Cap Mercado HK$19.08T
1.21%
Volumen 24h HK$630.39B
-10%
BTC % 49.96%
0.42%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2021 | HK$0.00781326 | HK$0.00780889 | HK$0.00781412 | HK$0.00781209 | - | - |
Jun-15 2021 | HK$0.00789018 | HK$0.00780701 | HK$0.00789174 | HK$0.00781334 | HK$8 | - |
Jun-14 2021 | HK$0.00796671 | HK$0.00653836 | HK$0.00915806 | HK$0.00780694 | HK$8 | - |
Jun-13 2021 | HK$0.00780647 | HK$0.00780569 | HK$0.00978614 | HK$0.00969774 | HK$8 | - |
Jun-12 2021 | HK$0.00969235 | HK$0.00952649 | HK$0.00984268 | HK$0.00980879 | - | - |
Jun-11 2021 | HK$0.0098002 | HK$0.0097453 | HK$0.010008 | HK$0.00992272 | - | - |
Jun-10 2021 | HK$0.00992046 | HK$0.00980707 | HK$0.010219 | HK$0.01016 | - | - |
Jun-09 2021 | HK$0.010152 | HK$0.00952157 | HK$0.010175 | HK$0.00973554 | - | - |
Jun-08 2021 | HK$0.00973827 | HK$0.00927027 | HK$0.0099185 | HK$0.00984135 | - | - |
Jun-07 2021 | HK$0.00985509 | HK$0.00982628 | HK$0.010441 | HK$0.010193 | - | - |
Jun-06 2021 | HK$0.010192 | HK$0.010023 | HK$0.010272 | HK$0.01005 | - | - |
Jun-05 2021 | HK$0.010047 | HK$0.00990367 | HK$0.010491 | HK$0.010237 | - | - |
Jun-04 2021 | HK$0.01024 | HK$0.00997489 | HK$0.010652 | HK$0.010647 | - | - |
Jun-03 2021 | HK$0.010642 | HK$0.010235 | HK$0.010713 | HK$0.010313 | - | - |
Jun-02 2021 | HK$0.01032 | HK$0.00997816 | HK$0.010492 | HK$0.010142 | - | - |
Análisis de precios históricos y de mercado de Resistance (RES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 314 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.