Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Resistance Hamster (REHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00238877 | $0.00238877 | $0.00262426 | $0.00251013 | $1,120 | - |
| Jul-25 2024 | $0.00251013 | $0.00251013 | $0.0026709 | $0.0026709 | $134 | - |
| Jul-24 2024 | $0.00271602 | $0.00268544 | $0.00271602 | $0.00268544 | $7 | - |
| Jul-23 2024 | $0.00266117 | $0.00239724 | $0.00270249 | $0.00246107 | $1,912 | - |
| Jul-22 2024 | $0.00246107 | $0.00246107 | $0.00257681 | $0.00255921 | $314 | - |
| Jul-21 2024 | $0.00255747 | $0.00253951 | $0.00259619 | $0.00259579 | $924 | - |
| Jul-20 2024 | $0.00259579 | $0.00259579 | $0.00272157 | $0.00269342 | $519 | - |
| Jul-19 2024 | $0.00269342 | $0.00268918 | $0.00273126 | $0.0027179 | $148 | - |
| Jul-18 2024 | $0.00271009 | $0.00268668 | $0.00346025 | $0.00346025 | $4,083 | - |
| Jul-17 2024 | $0.00346025 | $0.00346025 | $0.00363201 | $0.00363201 | $487 | - |
| Jul-16 2024 | $0.00363201 | $0.00362406 | $0.00394799 | $0.00383087 | $932 | - |
| Jul-15 2024 | $0.00383087 | $0.00370402 | $0.00383087 | $0.00370863 | $386 | - |
| Jul-14 2024 | $0.00369883 | $0.00363931 | $0.00369883 | $0.00365143 | $71 | - |
| Jul-13 2024 | $0.00362736 | $0.00362736 | $0.00372976 | $0.00372166 | $505 | - |
| Jul-12 2024 | $0.00372166 | $0.00368016 | $0.00376614 | $0.00373585 | $293 | - |