Cap Mercado $3.97T
2.14%
Volumen 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Resistance Hamster (REHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Nov-13 2024 | $0.00004367 | $0.00004367 | $0.0000453 | $0.0000453 | $44 | - |
| Nov-12 2024 | $0.0000453 | $0.00004224 | $0.0000453 | $0.00004224 | $45 | - |
| Nov-11 2024 | $0.00004224 | $0.00004052 | $0.00004224 | $0.00004077 | $149 | - |
| Nov-10 2024 | $0.00004077 | $0.00003654 | $0.00004181 | $0.00003654 | $36 | - |
| Nov-09 2024 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-08 2024 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-07 2024 | $0.00003669 | $0.00003469 | $0.00003669 | $0.00003469 | $11 | - |
| Nov-06 2024 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |
| Nov-05 2024 | $0.00003469 | $0.00003469 | $0.00003591 | $0.00003591 | $0 | - |
| Nov-04 2024 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Nov-03 2024 | $0.00003591 | $0.00003505 | $0.00003645 | $0.00003645 | $14 | - |
| Nov-02 2024 | $0.00003645 | $0.00003612 | $0.00003645 | $0.00003612 | $7 | - |
| Nov-01 2024 | $0.00003612 | $0.00003612 | $0.00004087 | $0.00004087 | $234 | - |
| Oct-31 2024 | $0.00004087 | $0.00004087 | $0.00004303 | $0.00004303 | $8 | - |