Cap Mercado $2.19T
-1.83%
Volumen 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de ReptilianZuckerBidenBartcoin (BART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002419 | $0.00002338 | $0.00002419 | $0.00002338 | $11 | - |
| Aug-30 2024 | $0.00002338 | $0.00002338 | $0.00002387 | $0.00002387 | $167 | - |
| Aug-29 2024 | $0.00002387 | $0.00002344 | $0.00002387 | $0.00002344 | $15 | - |
| Aug-28 2024 | $0.00002344 | $0.00002344 | $0.00002612 | $0.00002612 | $6 | - |
| Aug-27 2024 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Aug-26 2024 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Aug-25 2024 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Aug-24 2024 | $0.00002612 | $0.00002612 | $0.00002623 | $0.00002623 | $266 | - |
| Aug-23 2024 | $0.00002623 | $0.00002551 | $0.00002623 | $0.00002551 | $176 | - |
| Aug-22 2024 | $0.00002551 | $0.00002551 | $0.00002755 | $0.00002755 | $450 | - |
| Aug-21 2024 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | - | - |
| Aug-20 2024 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | - | - |
| Aug-19 2024 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | $344 | - |
| Aug-18 2024 | $0.00002836 | $0.00002836 | $0.00002837 | $0.00002837 | $15 | - |
| Aug-17 2024 | $0.00002837 | $0.00002814 | $0.00002837 | $0.00002814 | $1 | - |