Cap Mercado $3.30T
-1.01%
Volumen 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Repme (RPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-16 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-15 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-14 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-13 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-12 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-11 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-10 2019 | $0.0000018506 | $0.000001847 | $0.0000018552 | $0.0000018498 | - | $114,816 |
| Nov-09 2019 | $0.0000018495 | $0.0000018386 | $0.000001858 | $0.0000018428 | $0 | $114,751 |
| Nov-08 2019 | $0.0000018421 | $0.0000018254 | $0.0000018877 | $0.0000018801 | $0 | $114,291 |
| Nov-07 2019 | $0.0000018797 | $0.0000018656 | $0.0000019182 | $0.0000019147 | $1 | $116,626 |
| Nov-06 2019 | $0.0000019167 | $0.0000018872 | $0.000001937 | $0.0000018941 | $33 | $118,920 |
| Nov-05 2019 | $0.0000018947 | $0.0000018422 | $0.0000019136 | $0.0000018636 | $34 | $117,557 |
| Nov-04 2019 | $0.0000018636 | $0.0000018178 | $0.0000018801 | $0.0000018242 | $0 | $115,625 |
| Nov-03 2019 | $0.000001824 | $0.0000017986 | $0.0000018501 | $0.0000018393 | $1 | $113,168 |