Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Renzo Restaked JTO (EZJTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $2.2125 | $2.2125 | $2.2125 | $2.2125 | - | $3,879,112 |
| Jul-26 2025 | $2.2125 | $2.2125 | $2.2125 | $2.2125 | - | $3,878,424 |
| Jul-25 2025 | $2.2125 | $2.2125 | $2.2125 | $2.2125 | - | $3,878,424 |
| Jul-24 2025 | $2.2125 | $2.2125 | $2.2125 | $2.2125 | - | $3,878,428 |
| Jul-23 2025 | $2.2125 | $2.2125 | $2.2125 | $2.2125 | - | $3,878,424 |
| Jul-22 2025 | $2.2125 | $2.2125 | $2.2125 | $2.2125 | - | $3,899,182 |
| Jul-21 2025 | $2.2125 | $2.0758 | $2.2125 | $2.0758 | - | $3,899,140 |
| Jul-20 2025 | $2.0758 | $1.9487 | $2.0788 | $1.9487 | - | $3,658,151 |
| Jul-19 2025 | $1.9487 | $1.9487 | $1.9876 | $1.9876 | - | $3,433,875 |
| Jul-18 2025 | $1.9876 | $1.9772 | $1.9876 | $1.9772 | - | $3,502,418 |
| Jul-17 2025 | $1.9772 | $1.9772 | $2.0069 | $2.0069 | - | $3,484,094 |
| Jul-16 2025 | $2.0422 | $1.9584 | $2.0422 | $1.9618 | - | $3,598,627 |
| Jul-15 2025 | $1.9618 | $1.9618 | $1.9618 | $1.9618 | - | $3,458,940 |
| Jul-14 2025 | $1.9618 | $1.9386 | $1.9618 | $1.9386 | - | $3,463,275 |
| Jul-13 2025 | $1.9386 | $1.9386 | $1.9739 | $1.9739 | - | $3,423,847 |