Cap Mercado $3.63T
3.54%
Volumen 24h $259.77B
29.65%
BTC % 59.92%
-0.15%
ETH % 8.94%
3.46%
Monedas
32.079
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Renzo Restaked JTO (EZJTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $1.9166 | $1.8522 | $1.9242 | $1.8522 | - | $3,169,331 |
| Jun-08 2025 | $1.8522 | $1.8522 | $1.8609 | $1.8609 | - | $3,062,915 |
| Jun-07 2025 | $1.8680 | $1.8680 | $1.8680 | $1.8680 | - | $3,088,971 |
| Jun-06 2025 | $1.9004 | $1.7127 | $1.9225 | $1.7127 | - | $3,142,524 |
| Jun-05 2025 | $1.7127 | $1.7127 | $2.2299 | $1.9047 | $132 | $2,821,218 |
| Jun-04 2025 | $1.9047 | $1.8083 | $1.9047 | $1.8083 | - | $3,137,399 |
| Jun-03 2025 | $1.8083 | $1.7066 | $1.8083 | $1.7066 | - | $2,973,248 |
| Jun-02 2025 | $1.7066 | $1.6892 | $1.8424 | $1.8424 | - | $2,806,361 |
| Jun-01 2025 | $1.8424 | $1.8424 | $1.8424 | $1.8424 | - | $3,029,522 |
| May-31 2025 | $1.8424 | $1.8424 | $1.8424 | $1.8424 | - | $3,030,325 |
| May-30 2025 | $1.8424 | $1.8424 | $1.8424 | $1.8424 | - | $3,030,287 |
| May-29 2025 | $1.8424 | $1.8424 | $1.9819 | $1.9819 | - | $3,030,285 |
| May-28 2025 | $1.9819 | $1.9819 | $1.9819 | $1.9819 | - | $3,259,664 |
| May-27 2025 | $1.9819 | $1.9819 | $1.9819 | $1.9819 | - | $3,259,664 |
| May-26 2025 | $1.9819 | $1.9750 | $1.9819 | $1.9750 | - | $3,259,629 |