Cap Mercado $76.29T
94.85%
Volumen 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Renzo Restaked JTO (EZJTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.9618 | $1.9618 | $1.9618 | $1.9618 | - | $3,458,940 |
| Jul-14 2025 | $1.9618 | $1.9386 | $1.9618 | $1.9386 | - | $3,463,275 |
| Jul-13 2025 | $1.9386 | $1.9386 | $1.9739 | $1.9739 | - | $3,423,847 |
| Jul-12 2025 | $1.9739 | $1.9739 | $2.0559 | $2.0559 | - | $3,486,223 |
| Jul-11 2025 | $2.0559 | $1.8967 | $2.0559 | $1.8967 | - | $3,631,009 |
| Jul-10 2025 | $1.8967 | $1.8967 | $1.8967 | $1.8967 | - | $3,349,884 |
| Jul-09 2025 | $1.8967 | $1.8967 | $1.8967 | $1.8967 | - | $3,349,807 |
| Jul-08 2025 | $1.8967 | $1.8807 | $1.8967 | $1.8807 | - | $3,349,807 |
| Jul-07 2025 | $1.8807 | $1.8807 | $2.0359 | $2.0359 | - | $3,291,727 |
| Jul-06 2025 | $2.0359 | $2.0359 | $2.0516 | $2.0516 | - | $3,514,683 |
| Jul-05 2025 | $2.0516 | $2.0516 | $2.1735 | $2.1735 | - | $3,541,314 |
| Jul-04 2025 | $2.1735 | $2.1675 | $2.1735 | $2.1675 | - | $3,752,431 |
| Jul-03 2025 | $2.1675 | $2.1675 | $2.2330 | $2.2136 | $23 | $3,741,308 |
| Jul-02 2025 | $2.2136 | $2.1530 | $2.2136 | $2.1569 | - | $3,820,928 |
| Jul-01 2025 | $2.1569 | $2.1569 | $2.3950 | $2.3950 | - | $3,722,978 |