Cap Mercado $3.18T
0.24%
Volumen 24h $213.12B
-18.65%
BTC % 54.42%
-0.23%
ETH % 10.81%
-2.96%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de REMI (REMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
| Jan-08 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
| Jan-07 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
| Jan-06 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
| Jan-05 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
| Jan-04 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
| Jan-03 2023 | $0.00049403 | $0.00049403 | $0.00049404 | $0.00049404 | - | - |
| Jan-02 2023 | $0.0004941 | $0.00049376 | $0.00049428 | $0.000494 | - | - |
| Jan-01 2023 | $0.000494 | $0.00049393 | $0.00049426 | $0.00049426 | $4 | - |
| Dec-31 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
| Dec-30 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
| Dec-29 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
| Dec-28 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
| Dec-27 2022 | $0.00049426 | $0.00049403 | $0.00049456 | $0.00049436 | - | - |
| Dec-26 2022 | $0.0004944 | $0.00049412 | $0.00049454 | $0.00049435 | $0 | - |