Cap Mercado ฿92.82T
0.48%
Volumen 24h ฿6.35T
-10.58%
BTC % 50.8%
-1.2%
ETH % 17.1%
2.28%
Monedas
27.746
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-10 2022 | ฿55,478,291,390,609 | ฿20,422,427,341,290 | ฿261,049,683,471,200 | ฿65,623,070,736,179 | ฿5,337 | ฿0 |
Aug-09 2022 | ฿48,658,314,746,285 | ฿1,328,690,900,759 | ฿0.000000003374920472329309 | ฿824,205,696,837,335 | ฿11,278 | ฿0 |
Aug-08 2022 | ฿802,381,661,960,600 | ฿35,532,424,153,760 | ฿0.00001134 | ฿0.0000048152 | ฿8,625 | ฿0 |
Aug-07 2022 | ฿0.0000048149 | ฿0.0000033645 | ฿0.0000069632 | ฿0.0000050383 | ฿28,824 | ฿335 |
Aug-06 2022 | ฿0.0000048702 | ฿0.0000032037 | ฿0.0000071439 | ฿0.000005965 | ฿64,240 | ฿339 |
Aug-05 2022 | ฿0.0000059601 | ฿0.0000000459 | ฿0.00004317 | ฿0.00002607 | ฿535,392 | ฿414 |
Aug-04 2022 | ฿0.00002606 | ฿0.00001402 | ฿0.00007781 | ฿0.00002666 | ฿1,396,285 | ฿1,812 |
Aug-03 2022 | ฿0.00003037 | ฿0.0000021403 | ฿0.177469 | ฿0.167968 | ฿4,901,824 | ฿2,111 |
Aug-02 2022 | ฿0.167968 | ฿0.167968 | ฿0.167968 | ฿0.167968 | - | ฿11,674,579 |
Aug-01 2022 | ฿0.167968 | ฿0.165403 | ฿0.170023 | ฿0.170023 | - | ฿11,674,579 |
Jul-31 2022 | ฿0.170023 | ฿0.170023 | ฿0.170023 | ฿0.170023 | - | ฿11,817,388 |
Jul-30 2022 | ฿0.170023 | ฿0.170023 | ฿0.172919 | ฿0.170892 | - | ฿11,817,388 |
Jul-29 2022 | ฿0.170892 | ฿0.15971 | ฿0.175286 | ฿0.161214 | ฿11,125 | ฿11,877,806 |
Jul-28 2022 | ฿0.161214 | ฿0.154975 | ฿0.162736 | ฿0.161207 | ฿10,524 | ฿11,205,104 |
Jul-27 2022 | ฿0.161207 | ฿0.147332 | ฿0.161207 | ฿0.148317 | ฿4,925 | ฿11,204,628 |
Análisis de precios históricos y de mercado de Relite Finance (RELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 450 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.6605 THB.