Cap Mercado Rp41,311.94T
0.47%
Volumen 24h Rp2,364.22T
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-10 2022 | Rp0.0000000245 | Rp0.000000009023826080976852 | Rp0.0000001153 | Rp0.0000000289 | Rp2,358,053 | Rp162 |
Aug-09 2022 | Rp0.0000000215 | Rp587,093,561,576,474 | Rp0.0000014912 | Rp0.0000003641 | Rp4,983,224 | Rp162 |
Aug-08 2022 | Rp0.0000003545 | Rp0.0000000157 | Rp0.00501475 | Rp0.00212767 | Rp3,811,082 | Rp162 |
Aug-07 2022 | Rp0.00212753 | Rp0.00148663 | Rp0.00307678 | Rp0.00222623 | Rp12,736,274 | Rp147,895 |
Aug-06 2022 | Rp0.00215196 | Rp0.00141562 | Rp0.00315659 | Rp0.00263571 | Rp28,385,085 | Rp149,677 |
Aug-05 2022 | Rp0.00263355 | Rp0.00002029 | Rp0.019075 | Rp0.011519 | Rp236,567,646 | Rp183,046 |
Aug-04 2022 | Rp0.011516 | Rp0.00619572 | Rp0.034384 | Rp0.011783 | Rp616,960,509 | Rp800,543 |
Aug-03 2022 | Rp0.01342 | Rp0.00094573 | Rp78.41 | Rp74.21 | Rp2,165,913,532 | Rp932,887 |
Aug-02 2022 | Rp74.21 | Rp74.21 | Rp74.21 | Rp74.21 | - | Rp5,158,513,553 |
Aug-01 2022 | Rp74.21 | Rp73.08 | Rp75.12 | Rp75.12 | - | Rp5,158,513,553 |
Jul-31 2022 | Rp75.12 | Rp75.12 | Rp75.12 | Rp75.12 | - | Rp5,221,615,170 |
Jul-30 2022 | Rp75.12 | Rp75.12 | Rp76.40 | Rp75.51 | - | Rp5,221,615,170 |
Jul-29 2022 | Rp75.51 | Rp70.56 | Rp77.45 | Rp71.23 | Rp4,915,837 | Rp5,248,311,373 |
Jul-28 2022 | Rp71.23 | Rp68.47 | Rp71.90 | Rp71.23 | Rp4,650,178 | Rp4,951,072,247 |
Jul-27 2022 | Rp71.23 | Rp65.10 | Rp71.23 | Rp65.53 | Rp2,176,303 | Rp4,950,861,663 |
Análisis de precios históricos y de mercado de Relite Finance (RELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 450 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16198.75887 IDR.