Cap Mercado HK$20.17T
1.76%
Volumen 24h HK$1.16T
4.12%
BTC % 50.65%
0.75%
ETH % 16.25%
-1.29%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-10 2022 | HK$11,819,423,704,763 | HK$4,350,914,849,322 | HK$55,615,570,335,728 | HK$13,980,727,567,429 | HK$1,137 | HK$0 |
Aug-09 2022 | HK$10,366,455,496,922 | HK$283,072,177,154 | HK$719,013,041,542,441 | HK$175,593,662,072,459 | HK$2,403 | HK$0 |
Aug-08 2022 | HK$170,944,140,454,364 | HK$7,570,038,041,974 | HK$0.0000024179 | HK$0.0000010258 | HK$1,838 | HK$0 |
Aug-07 2022 | HK$0.0000010258 | HK$0.0000007167 | HK$0.0000014834 | HK$0.0000010733 | HK$6,141 | HK$71 |
Aug-06 2022 | HK$0.0000010375 | HK$0.0000006825 | HK$0.0000015219 | HK$0.0000012708 | HK$13,686 | HK$72 |
Aug-05 2022 | HK$0.0000012697 | HK$0.000000009787074786264705 | HK$0.0000091974 | HK$0.0000055542 | HK$114,063 | HK$88 |
Aug-04 2022 | HK$0.0000055525 | HK$0.0000029873 | HK$0.00001657 | HK$0.0000056816 | HK$297,473 | HK$386 |
Aug-03 2022 | HK$0.0000064708 | HK$0.0000004559 | HK$0.037809 | HK$0.035785 | HK$1,044,314 | HK$450 |
Aug-02 2022 | HK$0.035785 | HK$0.035785 | HK$0.035785 | HK$0.035785 | - | HK$2,487,221 |
Aug-01 2022 | HK$0.035785 | HK$0.035238 | HK$0.036222 | HK$0.036222 | - | HK$2,487,221 |
Jul-31 2022 | HK$0.036222 | HK$0.036222 | HK$0.036222 | HK$0.036222 | - | HK$2,517,646 |
Jul-30 2022 | HK$0.036222 | HK$0.036222 | HK$0.036839 | HK$0.036408 | - | HK$2,517,646 |
Jul-29 2022 | HK$0.036408 | HK$0.034025 | HK$0.037344 | HK$0.034346 | HK$2,370 | HK$2,530,518 |
Jul-28 2022 | HK$0.034346 | HK$0.033016 | HK$0.03467 | HK$0.034344 | HK$2,242 | HK$2,387,202 |
Jul-27 2022 | HK$0.034344 | HK$0.031388 | HK$0.034344 | HK$0.031598 | HK$1,049 | HK$2,387,100 |
Análisis de precios históricos y de mercado de Relite Finance (RELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 450 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81037 HKD.