Cap Mercado Tk301.02T
0.71%
Volumen 24h Tk17.16T
2.52%
BTC % 50.65%
0.57%
ETH % 16.25%
-1.04%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-10 2022 | Tk177,752,260,993,058 | Tk65,433,389,239,077 | Tk836,402,317,112,128 | Tk210,256,100,256,139 | Tk17,099 | Tk1 |
Aug-09 2022 | Tk155,901,078,520,380 | Tk4,257,121,224,374 | Tk0.0000000108 | Tk0.000000002640752309848392 | Tk36,134 | Tk1 |
Aug-08 2022 | Tk0.000000002570828174730064 | Tk113,845,768,742,694 | Tk0.00003636 | Tk0.00001542 | Tk27,635 | Tk1 |
Aug-07 2022 | Tk0.00001542 | Tk0.00001077 | Tk0.00002231 | Tk0.00001614 | Tk92,353 | Tk1,072 |
Aug-06 2022 | Tk0.0000156 | Tk0.00001026 | Tk0.00002288 | Tk0.00001911 | Tk205,825 | Tk1,085 |
Aug-05 2022 | Tk0.00001909 | Tk0.0000001471 | Tk0.00013832 | Tk0.00008353 | Tk1,715,395 | Tk1,327 |
Aug-04 2022 | Tk0.0000835 | Tk0.00004492 | Tk0.00024932 | Tk0.00008544 | Tk4,473,692 | Tk5,805 |
Aug-03 2022 | Tk0.00009731 | Tk0.0000068577 | Tk0.56861 | Tk0.538171 | Tk15,705,429 | Tk6,765 |
Aug-02 2022 | Tk0.538171 | Tk0.538171 | Tk0.538171 | Tk0.538171 | - | Tk37,405,311 |
Aug-01 2022 | Tk0.538171 | Tk0.529953 | Tk0.544754 | Tk0.544754 | - | Tk37,405,311 |
Jul-31 2022 | Tk0.544754 | Tk0.544754 | Tk0.544754 | Tk0.544754 | - | Tk37,862,873 |
Jul-30 2022 | Tk0.544754 | Tk0.544754 | Tk0.554033 | Tk0.547539 | - | Tk37,862,873 |
Jul-29 2022 | Tk0.547539 | Tk0.51171 | Tk0.561617 | Tk0.516529 | Tk35,646 | Tk38,056,452 |
Jul-28 2022 | Tk0.516529 | Tk0.496541 | Tk0.521408 | Tk0.516507 | Tk33,719 | Tk35,901,117 |
Jul-27 2022 | Tk0.516507 | Tk0.472054 | Tk0.516507 | Tk0.475208 | Tk15,781 | Tk35,899,590 |
Análisis de precios históricos y de mercado de Relite Finance (RELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 450 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.