Cap Mercado $4.58T
2.14%
Volumen 24h $404.04B
8.64%
BTC % 54.3%
-0.64%
ETH % 12.38%
2.1%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de RELIGN (RELIGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | $15,661 |
| Oct-04 2025 | $0.00001566 | $0.00001566 | $0.00001591 | $0.00001591 | - | $15,661 |
| Oct-03 2025 | $0.00001591 | $0.00001426 | $0.00001591 | $0.00001426 | - | $15,917 |
| Oct-02 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | $14,269 |
| Oct-01 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | $14,269 |
| Sep-30 2025 | $0.00001426 | $0.00001385 | $0.00001426 | $0.00001385 | - | $14,269 |
| Sep-29 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $13,859 |
| Sep-28 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $13,859 |
| Sep-27 2025 | $0.00001385 | $0.00001385 | $0.00001595 | $0.00001595 | - | $13,859 |
| Sep-26 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,952 |
| Sep-25 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,952 |
| Sep-24 2025 | $0.00001595 | $0.00001595 | $0.00001776 | $0.00001776 | - | $15,952 |
| Sep-23 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | $17,768 |
| Sep-22 2025 | $0.00001776 | $0.00001776 | $0.00001894 | $0.00001894 | - | $17,768 |
| Sep-21 2025 | $0.00001894 | $0.00001889 | $0.00001894 | $0.00001889 | - | $18,945 |