Cap Mercado $3.17T
-0.34%
Volumen 24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Monedas
33.832
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de RELIGN (RELIGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-20 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-19 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-18 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-17 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-16 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-15 2025 | $0.00001373 | $0.00001258 | $0.00001373 | $0.00001258 | - | $13,732 |
| Oct-14 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | $12,583 |
| Oct-13 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | $12,583 |
| Oct-12 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | $12,583 |
| Oct-11 2025 | $0.00001258 | $0.00001258 | $0.00001511 | $0.00001511 | - | $12,583 |
| Oct-10 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $15,113 |
| Oct-09 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $15,113 |
| Oct-08 2025 | $0.00001511 | $0.00001511 | $0.00001528 | $0.00001528 | - | $15,113 |
| Oct-07 2025 | $0.00001528 | $0.00001528 | $0.00001566 | $0.00001566 | - | $15,286 |