Cap Mercado €2.39T
3%
Volumen 24h €111.11B
-15.78%
BTC % 50.63%
0.05%
ETH % 16.17%
-0.86%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-14 2024 | €0.038794 | €0.038646 | €0.046476 | €0.046476 | €198 | €38,795 |
Mar-13 2024 | €0.044397 | €0.034407 | €0.059193 | €0.048472 | €347 | €44,398 |
Mar-12 2024 | €0.042085 | €0.041836 | €0.091522 | €0.057338 | €821 | €42,085 |
Mar-11 2024 | €0.082375 | €0.056628 | €1.0929 | €0.070967 | €987 | €82,375 |
Mar-10 2024 | €0.080414 | €0.047642 | €0.080414 | €0.059151 | €381 | €80,414 |
Mar-09 2024 | €0.076131 | €0.045214 | €0.094852 | €0.063961 | €705 | €76,131 |
Mar-08 2024 | €0.063913 | €0.038831 | €0.232614 | €0.232614 | €1,681 | €63,914 |
Mar-07 2024 | €0.214967 | €0.214967 | €0.597484 | €0.500184 | €10,076 | €214,967 |
Mar-06 2024 | €0.524332 | €0.163726 | €4.0050 | €0.177758 | €43,911 | €524,333 |
Mar-05 2024 | €0.501783 | €0.501783 | €4.4246 | €2.5967 | €91,154 | €501,783 |
Mar-04 2024 | €2.5667 | €2.4835 | €4.0596 | €4.0596 | €275,620 | €2,566,705 |
Mar-03 2024 | €4.0374 | €2.8424 | €6.973 | €6.973 | €1,185,258 | €4,037,426 |
Mar-02 2024 | €6.971 | €6.637 | €7.595 | €6.637 | €751,880 | €6,971,083 |
Mar-01 2024 | €6.156 | €5.080 | €6.250 | €5.080 | €665,927 | €6,156,719 |
Feb-29 2024 | €5.248 | €4.4131 | €5.522 | €4.7454 | €698,192 | €5,248,416 |
Análisis de precios históricos y de mercado de $REKT (REKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 148 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.