Cap Mercado $2.81T
-3.93%
Volumen 24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
Monedas
34.180
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Regular Presale (REGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
| Jun-16 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
| Jun-15 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
| Jun-14 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
| Jun-13 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
| Jun-12 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
| Jun-11 2023 | $0.00071694 | $0.00071163 | $0.0007239 | $0.0007239 | - | - |
| Jun-10 2023 | $0.00072402 | $0.00071054 | $0.00084379 | $0.00084379 | $41 | - |
| Jun-09 2023 | $0.00084379 | $0.00084379 | $0.00084379 | $0.00084379 | - | - |
| Jun-08 2023 | $0.00084379 | $0.00084379 | $0.00084379 | $0.00084379 | - | - |
| Jun-07 2023 | $0.00084379 | $0.00084379 | $0.00084379 | $0.00084379 | - | - |
| Jun-06 2023 | $0.00084379 | $0.00084337 | $0.00084379 | $0.00084337 | - | - |
| Jun-05 2023 | $0.00084343 | $0.00083099 | $0.00093678 | $0.00093678 | $2 | - |
| Jun-04 2023 | $0.00093678 | $0.00093678 | $0.00093678 | $0.00093678 | - | - |
| Jun-03 2023 | $0.00093678 | $0.00093675 | $0.00093678 | $0.00093675 | - | - |