Cap Mercado $2.24T
-2.55%
Volumen 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
Jun-16 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
Jun-15 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
Jun-14 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
Jun-13 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
Jun-12 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
Jun-11 2023 | $0.00071694 | $0.00071163 | $0.0007239 | $0.0007239 | - | - |
Jun-10 2023 | $0.00072402 | $0.00071054 | $0.00084379 | $0.00084379 | $41 | - |
Jun-09 2023 | $0.00084379 | $0.00084379 | $0.00084379 | $0.00084379 | - | - |
Jun-08 2023 | $0.00084379 | $0.00084379 | $0.00084379 | $0.00084379 | - | - |
Jun-07 2023 | $0.00084379 | $0.00084379 | $0.00084379 | $0.00084379 | - | - |
Jun-06 2023 | $0.00084379 | $0.00084337 | $0.00084379 | $0.00084337 | - | - |
Jun-05 2023 | $0.00084343 | $0.00083099 | $0.00093678 | $0.00093678 | $2 | - |
Jun-04 2023 | $0.00093678 | $0.00093678 | $0.00093678 | $0.00093678 | - | - |
Jun-03 2023 | $0.00093678 | $0.00093675 | $0.00093678 | $0.00093675 | - | - |