Cap Mercado $4.17T 1.79%
Volumen 24h $375.33B 4.15%
BTC % 54.62% -0.98%
ETH % 12.63% 2.29%
Monedas 32.825 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
RefundToken RFT

Precios Históricos de RefundToken (RFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-23 2024 $782,908,712,276,690 $782,908,712,276,690 $782,908,712,276,690 $782,908,712,276,690 - -
Jul-22 2024 $782,908,712,276,690 $782,908,712,276,690 $782,908,712,276,690 $782,908,712,276,690 - -
Jul-21 2024 $782,908,712,276,690 $782,908,712,276,690 $782,908,712,276,690 $782,908,712,276,690 - -
Jul-20 2024 $782,908,712,276,690 $782,908,712,276,690 $782,908,712,276,690 $782,908,712,276,690 - -
Jul-19 2024 $782,908,712,276,690 $782,908,712,276,690 $782,908,712,276,690 $782,908,712,276,690 - -
Jul-18 2024 $782,908,712,276,690 $782,908,712,276,690 $782,908,712,276,690 $782,908,712,276,690 - -
Jul-17 2024 $782,908,712,276,690 $782,908,712,276,690 $782,908,712,276,690 $782,908,712,276,690 - -
Jul-16 2024 $782,908,712,276,690 $782,908,712,276,690 $782,908,712,276,690 $782,908,712,276,690 - -
Jul-15 2024 $782,908,712,276,690 $709,521,836,823,740 $782,908,712,276,690 $709,521,836,823,740 $0 -
Jul-14 2024 $709,521,836,823,740 $709,521,836,823,740 $709,521,836,823,740 $709,521,836,823,740 - -
Jul-13 2024 $709,521,836,823,740 $709,521,836,823,740 $709,521,836,823,740 $709,521,836,823,740 - -
Jul-12 2024 $709,521,836,823,740 $709,521,836,823,740 $709,521,836,823,740 $709,521,836,823,740 - -
Jul-11 2024 $709,521,836,823,740 $709,521,836,823,740 $709,521,836,823,740 $709,521,836,823,740 - -
Jul-10 2024 $709,521,836,823,740 $709,521,836,823,740 $709,521,836,823,740 $709,521,836,823,740 $0 -
Jul-09 2024 $721,123,563,651,460 $721,123,563,651,460 $721,123,563,651,460 $721,123,563,651,460 - -

Análisis de precios históricos y de mercado de RefundToken (RFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 420 días, desde el día 26-06-2024.