Cap Mercado $4.00T
2.98%
Volumen 24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de RefundToken (RFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-22 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-21 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-20 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-19 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-18 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-17 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-16 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-15 2024 | $782,908,712,276,690 | $709,521,836,823,740 | $782,908,712,276,690 | $709,521,836,823,740 | $0 | - |
| Jul-14 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-13 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-12 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-11 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-10 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $0 | - |
| Jul-09 2024 | $721,123,563,651,460 | $721,123,563,651,460 | $721,123,563,651,460 | $721,123,563,651,460 | - | - |