Cap Mercado $3.70T
3.75%
Volumen 24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Reesykle (SYKLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
| Apr-26 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
| Apr-25 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
| Apr-24 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
| Apr-23 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
| Apr-22 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
| Apr-21 2022 | $14,466,301,800,000 | $14,327,435,900,000 | $14,512,953,400,000 | $14,327,435,900,000 | - | - |
| Apr-20 2022 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | - | - |
| Apr-19 2022 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | - | - |
| Apr-18 2022 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | - | - |
| Apr-17 2022 | $14,327,435,900,000 | $14,034,671,020,000 | $14,486,992,350,000 | $14,034,671,020,000 | - | - |
| Apr-16 2022 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | - | - |
| Apr-15 2022 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | - | - |
| Apr-14 2022 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | - | - |
| Apr-13 2022 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | - | - |