Cap Mercado R48.31T
0.98%
Volumen 24h R2.55T
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-27 2022 | R264,292,534,724,154 | R264,292,534,724,154 | R264,292,534,724,154 | R264,292,534,724,154 | - | - |
Apr-26 2022 | R264,292,534,724,154 | R264,292,534,724,154 | R264,292,534,724,154 | R264,292,534,724,154 | - | - |
Apr-25 2022 | R264,292,534,724,154 | R264,292,534,724,154 | R264,292,534,724,154 | R264,292,534,724,154 | - | - |
Apr-24 2022 | R264,292,534,724,154 | R264,292,534,724,154 | R264,292,534,724,154 | R264,292,534,724,154 | - | - |
Apr-23 2022 | R264,292,534,724,154 | R264,292,534,724,154 | R264,292,534,724,154 | R264,292,534,724,154 | - | - |
Apr-22 2022 | R264,292,534,724,154 | R264,292,534,724,154 | R264,292,534,724,154 | R264,292,534,724,154 | - | - |
Apr-21 2022 | R264,292,534,724,154 | R261,755,519,998,126 | R265,144,837,529,902 | R261,755,519,998,126 | - | - |
Apr-20 2022 | R261,755,519,998,126 | R261,755,519,998,126 | R261,755,519,998,126 | R261,755,519,998,126 | - | - |
Apr-19 2022 | R261,755,519,998,126 | R261,755,519,998,126 | R261,755,519,998,126 | R261,755,519,998,126 | - | - |
Apr-18 2022 | R261,755,519,998,126 | R261,755,519,998,126 | R261,755,519,998,126 | R261,755,519,998,126 | - | - |
Apr-17 2022 | R261,755,519,998,126 | R256,406,843,240,020 | R264,670,541,348,095 | R256,406,843,240,020 | - | - |
Apr-16 2022 | R256,406,843,240,020 | R256,406,843,240,020 | R256,406,843,240,020 | R256,406,843,240,020 | - | - |
Apr-15 2022 | R256,406,843,240,020 | R256,406,843,240,020 | R256,406,843,240,020 | R256,406,843,240,020 | - | - |
Apr-14 2022 | R256,406,843,240,020 | R256,406,843,240,020 | R256,406,843,240,020 | R256,406,843,240,020 | - | - |
Apr-13 2022 | R256,406,843,240,020 | R256,406,843,240,020 | R256,406,843,240,020 | R256,406,843,240,020 | - | - |
Análisis de precios históricos y de mercado de Reesykle (SYKLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 119 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.26953 ZAR.