Cap Mercado $2.56T
2.49%
Volumen 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Reel Token (Reelt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-09 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-08 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-07 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-06 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-05 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-04 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-03 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-02 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-01 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Mar-31 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Mar-30 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Mar-29 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Mar-28 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Mar-27 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |