Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de REDZILLA COIN (REDZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00012383 | $0.00012225 | $0.00012864 | $0.0001266 | $3,666 | - |
| Aug-29 2024 | $0.00012661 | $0.00012637 | $0.00013798 | $0.00013686 | $9,660 | - |
| Aug-28 2024 | $0.00013768 | $0.00013048 | $0.0001377 | $0.0001332 | $554 | - |
| Aug-27 2024 | $0.00013321 | $0.00013321 | $0.00014877 | $0.00014775 | $5,405 | - |
| Aug-26 2024 | $0.00014773 | $0.00014532 | $0.00015419 | $0.00014539 | $3,030 | - |
| Aug-25 2024 | $0.00014542 | $0.00013964 | $0.00014764 | $0.00014764 | $2,307 | - |
| Aug-24 2024 | $0.0001487 | $0.00014318 | $0.00014993 | $0.00014339 | $315 | - |
| Aug-23 2024 | $0.00014293 | $0.00012562 | $0.00020381 | $0.00020232 | $8,157 | - |
| Aug-22 2024 | $0.00020232 | $0.00020232 | $0.00021026 | $0.00020826 | $516 | - |
| Aug-21 2024 | $0.00020849 | $0.00020232 | $0.00029223 | $0.00029143 | $6,639 | - |
| Aug-20 2024 | $0.00029347 | $0.00020679 | $0.00029757 | $0.00021738 | $41,924 | - |
| Aug-19 2024 | $0.00021275 | $0.00021275 | $0.00024203 | $0.00021464 | $17,185 | - |
| Aug-18 2024 | $0.00021784 | $0.00021188 | $55.08 | $0.00021208 | $4,329 | - |
| Aug-17 2024 | $0.00021242 | $0.00021165 | $0.00033412 | $0.00033412 | $99,695 | - |
| Aug-16 2024 | $0.00033441 | $0.00026423 | $0.00038186 | $0.00038186 | $133,743 | - |