Cap Mercado $4.02T
3.31%
Volumen 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de REDZILLA COIN (REDZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $195 | - |
| Feb-16 2025 | $0.00001284 | $0.00001284 | $0.00001403 | $0.00001403 | $195 | - |
| Feb-15 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | $1 | - |
| Feb-11 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | $5 | - |
| Feb-10 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | $5 | - |
| Feb-04 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | $21 | - |
| Feb-03 2025 | $0.00001427 | $0.00001427 | $0.00001447 | $0.00001447 | $79 | - |
| Feb-01 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | $106 | - |
| Jan-31 2025 | $0.00001715 | $0.00001715 | $0.00001816 | $0.00001816 | $106 | - |
| Jan-30 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | $0 | - |
| Jan-29 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $187 | - |
| Jan-28 2025 | $0.00001763 | $0.00001763 | $0.00001872 | $0.00001872 | $187 | - |
| Jan-27 2025 | $0.00001872 | $0.00001872 | $0.00002032 | $0.00002032 | $37 | - |
| Jan-26 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | $1 | - |
| Jan-25 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | $1 | - |