Cap Mercado $4.02T
3.17%
Volumen 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
Jul-07 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
Jul-06 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
Jul-05 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
Jul-04 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
Jul-03 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
Jul-02 2025 | $0.00581969 | $0.00581969 | $0.00615307 | $0.00615307 | - | - |
Jul-01 2025 | $0.00615307 | $0.00615307 | $0.00688573 | $0.00688573 | - | - |
Jun-30 2025 | $0.00688573 | $0.00678759 | $0.00703603 | $0.00678759 | - | - |
Jun-29 2025 | $0.00678759 | $0.00678759 | $0.0068565 | $0.0068565 | - | - |
Jun-28 2025 | $0.0068565 | $0.0068565 | $0.00694579 | $0.00694579 | - | - |
Jun-27 2025 | $0.00694579 | $0.00691149 | $0.00736582 | $0.00691149 | - | - |
Jun-26 2025 | $0.00691149 | $0.00681207 | $0.00691149 | $0.00681207 | - | - |
Jun-25 2025 | $0.00681207 | $0.00613629 | $0.00681207 | $0.00613629 | - | - |
Jun-24 2025 | $0.00613629 | $0.00579089 | $0.00614446 | $0.00579089 | - | - |