Cap Mercado $2.58T
3.64%
Volumen 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de REDMARS (RMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-10 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-09 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-08 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-07 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-06 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-05 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-04 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-03 2024 | $0.00002562 | $0.00002562 | $0.00002577 | $0.00002577 | $3 | - |
| Feb-02 2024 | $0.00002577 | $0.00002577 | $0.00002909 | $0.00002909 | $718 | - |
| Feb-01 2024 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Jan-31 2024 | $0.0000287 | $0.00002606 | $0.0000287 | $0.00002606 | $266 | - |
| Jan-30 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| Jan-29 2024 | $0.00002606 | $0.00002577 | $0.00002606 | $0.00002577 | $15 | - |
| Jan-28 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |