Cap Mercado $2.18T
-0.24%
Volumen 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
Feb-10 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
Feb-09 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
Feb-08 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
Feb-07 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
Feb-06 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
Feb-05 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
Feb-04 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
Feb-03 2024 | $0.00002562 | $0.00002562 | $0.00002577 | $0.00002577 | $3 | - |
Feb-02 2024 | $0.00002577 | $0.00002577 | $0.00002909 | $0.00002909 | $718 | - |
Feb-01 2024 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Jan-31 2024 | $0.0000287 | $0.00002606 | $0.0000287 | $0.00002606 | $266 | - |
Jan-30 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
Jan-29 2024 | $0.00002606 | $0.00002577 | $0.00002606 | $0.00002577 | $15 | - |
Jan-28 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |