Cap Mercado $2.46T
-3.68%
Volumen 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Monedas
28.322
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Redlight Node District (PLAYMATES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
| Nov-18 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
| Nov-17 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
| Nov-16 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
| Nov-15 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
| Nov-14 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
| Nov-13 2022 | $0.039352 | $0.039312 | $0.039352 | $0.039312 | - | - |
| Nov-12 2022 | $0.039315 | $0.039021 | $0.042567 | $0.042564 | - | - |
| Nov-11 2022 | $0.042533 | $0.038887 | $0.045515 | $0.038887 | $5 | - |
| Nov-10 2022 | $0.038887 | $0.038887 | $0.038919 | $0.038919 | - | - |
| Nov-09 2022 | $0.038951 | $0.036982 | $0.048648 | $0.048395 | - | - |
| Nov-08 2022 | $0.048426 | $0.0457 | $0.054814 | $0.05455 | $4 | - |
| Nov-07 2022 | $0.05455 | $0.053867 | $0.058681 | $0.058681 | $4 | - |
| Nov-06 2022 | $0.058681 | $0.058681 | $0.058681 | $0.058681 | - | - |
| Nov-05 2022 | $0.058681 | $0.058681 | $0.058681 | $0.058681 | - | - |