Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de reddit pepe (R/PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.0000060428 | $0.0000060428 | $0.0000060428 | $0.0000060428 | $2 | - |
| Feb-01 2025 | $0.0000060428 | $0.0000060428 | $0.0000060428 | $0.0000060428 | $2 | - |
| Jan-28 2025 | $0.0000063667 | $0.0000063667 | $0.0000063667 | $0.0000063667 | $711 | - |
| Jan-27 2025 | $0.0000063667 | $0.00000632 | $0.0000075894 | $0.0000075894 | $1,052 | - |
| Jan-26 2025 | $0.0000075894 | $0.0000075824 | $0.0000075894 | $0.0000075824 | $4 | - |
| Jan-25 2025 | $0.0000080421 | $0.0000080421 | $0.0000080421 | $0.0000080421 | $149 | - |
| Jan-24 2025 | $0.0000080421 | $0.0000080421 | $0.0000082781 | $0.0000082781 | $149 | - |
| Jan-23 2025 | $0.0000080253 | $0.0000080253 | $0.0000080253 | $0.0000080253 | $0 | - |
| Jan-22 2025 | $0.0000080253 | $0.0000080253 | $0.0000080253 | $0.0000080253 | $0 | - |
| Jan-21 2025 | $0.0000076794 | $0.0000076794 | $0.0000076794 | $0.0000076794 | $29 | - |
| Jan-20 2025 | $0.0000076794 | $0.0000076794 | $0.0000084282 | $0.0000084282 | $29 | - |
| Jan-19 2025 | $0.0000084282 | $0.0000084282 | $0.0000084282 | $0.0000084282 | $2 | - |
| Jan-18 2025 | $0.0000068295 | $0.0000068295 | $0.0000068295 | $0.0000068295 | $53 | - |
| Jan-17 2025 | $0.0000068295 | $0.0000068295 | $0.0000068295 | $0.0000068295 | $53 | - |
| Jan-13 2025 | $0.0000059608 | $0.0000059608 | $0.0000059608 | $0.0000059608 | $37 | - |