Cap Mercado $3.34T
4.71%
Volumen 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Redcoin (REDCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Feb-04 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Feb-03 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Feb-02 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Feb-01 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-31 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-30 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-29 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-28 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-27 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-26 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-25 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-24 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-23 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-22 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |