Cap Mercado $4.23T
1.14%
Volumen 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Red Shiba Token (RST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-17 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-16 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-15 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-14 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-13 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-12 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-11 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-10 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-09 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-08 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Feb-09 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Feb-08 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Feb-07 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Feb-06 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |