Cap Mercado Rp41,997.19T
3.68%
Volumen 24h Rp2,410.27T
5.18%
BTC % 50.68%
0.61%
ETH % 16.19%
-0.74%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-13 2023 | Rp0.013847 | Rp0.013847 | Rp0.013847 | Rp0.013847 | - | - |
Aug-12 2023 | Rp0.013847 | Rp0.013847 | Rp0.013847 | Rp0.013847 | - | - |
Aug-11 2023 | Rp0.013847 | Rp0.013847 | Rp0.013847 | Rp0.013847 | - | - |
Aug-10 2023 | Rp0.013847 | Rp0.013847 | Rp0.013847 | Rp0.013847 | - | - |
Aug-09 2023 | Rp0.013847 | Rp0.013847 | Rp0.013847 | Rp0.013847 | - | - |
Aug-08 2023 | Rp0.013847 | Rp0.013847 | Rp0.013847 | Rp0.013847 | - | - |
Aug-07 2023 | Rp0.013847 | Rp0.013847 | Rp0.013847 | Rp0.013847 | - | - |
Aug-06 2023 | Rp0.013829 | Rp0.01382 | Rp0.028501 | Rp0.018038 | Rp800,422 | - |
Aug-05 2023 | Rp0.01803 | Rp0.016074 | Rp0.72227 | Rp0.72227 | Rp4,886,951 | - |
Aug-04 2023 | Rp0.72227 | Rp0.72227 | Rp0.72227 | Rp0.72227 | - | - |
Aug-03 2023 | Rp0.721928 | Rp0.719697 | Rp0.739957 | Rp0.739957 | Rp113,485 | - |
Aug-02 2023 | Rp0.739957 | Rp0.739957 | Rp0.739957 | Rp0.739957 | - | - |
Aug-01 2023 | Rp0.739957 | Rp0.739957 | Rp0.739957 | Rp0.739957 | - | - |
Jul-31 2023 | Rp0.739957 | Rp0.73719 | Rp0.740886 | Rp0.73719 | - | - |
Jul-30 2023 | Rp0.736807 | Rp0.735043 | Rp0.755161 | Rp0.755161 | Rp3,719,819 | - |
Análisis de precios históricos y de mercado de Red Rabbit (RR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 187 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.