Cap Mercado $2.59T
-0.48%
Volumen 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Red Pill (RPILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2023 | $0.00035079 | $0.00035079 | $0.00035079 | $0.00035079 | - | - |
| Jan-13 2023 | $0.00035079 | $0.00035079 | $0.00035079 | $0.00035079 | - | - |
| Jan-12 2023 | $0.00035079 | $0.00035079 | $0.00035079 | $0.00035079 | - | - |
| Jan-11 2023 | $0.00035079 | $0.00035079 | $0.00035079 | $0.00035079 | - | - |
| Jan-10 2023 | $0.00035079 | $0.00035079 | $0.00035079 | $0.00035079 | - | - |
| Jan-09 2023 | $0.00035079 | $0.00035079 | $0.00035079 | $0.00035079 | - | - |
| Jan-08 2023 | $0.00035079 | $0.00035004 | $0.00035188 | $0.0003514 | - | - |
| Jan-07 2023 | $0.00035115 | $0.00035071 | $0.00036118 | $0.00036118 | $62 | - |
| Jan-06 2023 | $0.00036093 | $0.00034892 | $0.00036423 | $0.00035122 | $1,655 | - |
| Jan-05 2023 | $0.00035131 | $0.00029309 | $0.00035183 | $0.00029494 | $5,789 | - |
| Jan-04 2023 | $0.00029509 | $0.00027925 | $0.00029733 | $0.00027983 | $757 | - |
| Jan-03 2023 | $0.00027983 | $0.00025782 | $0.00028339 | $0.00025784 | $5,530 | - |
| Jan-02 2023 | $0.00025795 | $0.00025795 | $0.00030509 | $0.0002758 | $4,813 | - |
| Jan-01 2023 | $0.0002758 | $0.00027571 | $0.00027893 | $0.00027808 | $319 | - |
| Dec-31 2022 | $0.00027791 | $0.00027723 | $0.0002805 | $0.00027882 | - | - |