Cap Mercado ₨695.45T
-0.59%
Volumen 24h ₨38.71T
-16.84%
BTC % 50.31%
-0.04%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-26 2023 | ₨0.00583259 | ₨0.00583259 | ₨0.00583259 | ₨0.00583259 | - | - |
Oct-25 2023 | ₨0.00583259 | ₨0.00583259 | ₨0.00583259 | ₨0.00583259 | - | - |
Oct-24 2023 | ₨0.00583259 | ₨0.00583259 | ₨0.00583259 | ₨0.00583259 | - | - |
Oct-23 2023 | ₨0.00583259 | ₨0.00583259 | ₨0.00583259 | ₨0.00583259 | - | - |
Oct-22 2023 | ₨0.00583259 | ₨0.00583259 | ₨0.00583259 | ₨0.00583259 | - | - |
Oct-21 2023 | ₨0.00583259 | ₨0.00583259 | ₨0.00583259 | ₨0.00583259 | - | - |
Oct-20 2023 | ₨0.00583259 | ₨0.0058312 | ₨0.00596396 | ₨0.00584188 | - | - |
Oct-19 2023 | ₨0.00581916 | ₨0.00581916 | ₨0.00818616 | ₨0.00818616 | ₨1,020,703 | - |
Oct-18 2023 | ₨0.00818616 | ₨0.00818616 | ₨0.00818616 | ₨0.00818616 | - | - |
Oct-17 2023 | ₨0.00818616 | ₨0.00811617 | ₨0.00820466 | ₨0.00820466 | - | - |
Oct-16 2023 | ₨0.0082127 | ₨0.00789962 | ₨0.0082127 | ₨0.0080139 | ₨0 | - |
Oct-15 2023 | ₨0.00799581 | ₨0.00787005 | ₨0.00802476 | ₨0.00787005 | ₨8,047 | - |
Oct-14 2023 | ₨0.00787005 | ₨0.00787005 | ₨0.00787005 | ₨0.00787005 | - | - |
Oct-13 2023 | ₨0.00787005 | ₨0.00787005 | ₨0.00787005 | ₨0.00787005 | - | - |
Oct-12 2023 | ₨0.00787094 | ₨0.00782968 | ₨0.0079284 | ₨0.0079284 | ₨1,434 | - |
Análisis de precios históricos y de mercado de RECYCLING AI (CYCAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 37 días, desde el día 12-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.2472 PKR.