Cap Mercado $2.30T
-0.1%
Volumen 24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
Oct-25 2023 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
Oct-24 2023 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
Oct-23 2023 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
Oct-22 2023 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
Oct-21 2023 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
Oct-20 2023 | $0.00002096 | $0.00002095 | $0.00002143 | $0.00002099 | - | - |
Oct-19 2023 | $0.00002091 | $0.00002091 | $0.00002942 | $0.00002942 | $3,668 | - |
Oct-18 2023 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
Oct-17 2023 | $0.00002942 | $0.00002916 | $0.00002948 | $0.00002948 | - | - |
Oct-16 2023 | $0.00002951 | $0.00002839 | $0.00002951 | $0.0000288 | $0 | - |
Oct-15 2023 | $0.00002873 | $0.00002828 | $0.00002884 | $0.00002828 | $29 | - |
Oct-14 2023 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | - | - |
Oct-13 2023 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | - | - |
Oct-12 2023 | $0.00002828 | $0.00002813 | $0.00002849 | $0.00002849 | $5 | - |