Cap Mercado $2.54T
-1.63%
Volumen 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Monedas
28.304
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Recast1 Coin (R1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-20 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-19 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-18 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-17 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-16 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-15 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-14 2023 | $0.0000020994 | $0.000002093 | $0.0000021013 | $0.0000020995 | - | - |
| Jun-13 2023 | $0.0000020995 | $0.0000012992 | $0.0000021069 | $0.0000012999 | $18 | - |
| Jun-12 2023 | $0.0000012999 | $0.0000012996 | $0.0000020902 | $0.0000020902 | $5 | - |
| Jun-11 2023 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
| Jun-10 2023 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
| Jun-09 2023 | $0.0000020902 | $0.0000020896 | $0.0000020916 | $0.0000020906 | - | - |
| Jun-08 2023 | $0.0000020906 | $0.0000020895 | $0.0000020916 | $0.0000020906 | - | - |
| Jun-07 2023 | $0.0000020906 | $0.0000020906 | $0.0000020906 | $0.0000020906 | - | - |