Cap Mercado Bs.94.95T
3.75%
Volumen 24h Bs.6.13T
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.121.20 | Bs.121.18 | Bs.121.24 | Bs.121.21 | - | - |
Jul-17 2024 | Bs.121.21 | Bs.121.21 | Bs.121.32 | Bs.121.28 | - | - |
Jul-16 2024 | Bs.121.35 | Bs.121.24 | Bs.121.35 | Bs.121.26 | - | - |
Jul-15 2024 | Bs.121.29 | Bs.121.28 | Bs.121.54 | Bs.121.45 | Bs.325 | - |
Jul-14 2024 | Bs.121.43 | Bs.121.43 | Bs.121.49 | Bs.121.43 | - | - |
Jul-13 2024 | Bs.121.45 | Bs.121.42 | Bs.121.46 | Bs.121.42 | - | - |
Jul-12 2024 | Bs.121.44 | Bs.121.41 | Bs.121.47 | Bs.121.44 | Bs.213,362 | - |
Jul-11 2024 | Bs.121.42 | Bs.121.38 | Bs.121.47 | Bs.121.38 | Bs.1,311,368 | - |
Jul-10 2024 | Bs.121.37 | Bs.121.36 | Bs.121.47 | Bs.121.38 | Bs.1,906,088 | - |
Jul-09 2024 | Bs.121.38 | Bs.121.34 | Bs.121.46 | Bs.121.35 | Bs.2,056,768 | - |
Jul-08 2024 | Bs.121.34 | Bs.121.31 | Bs.122.02 | Bs.121.84 | Bs.2,057,001 | - |
Jul-07 2024 | Bs.121.90 | Bs.121.83 | Bs.121.98 | Bs.121.98 | Bs.2,059,517 | - |
Jul-06 2024 | Bs.121.95 | Bs.121.93 | Bs.121.99 | Bs.121.95 | Bs.2,082,194 | - |
Jul-05 2024 | Bs.121.93 | Bs.121.81 | Bs.121.97 | Bs.121.87 | Bs.2,042,999 | - |
Jul-04 2024 | Bs.121.78 | Bs.121.74 | Bs.122.52 | Bs.122.52 | Bs.2,068,046 | - |
Análisis de precios históricos y de mercado de REBorn(New) (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 454 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.