Cap Mercado NZ$4.30T
3.38%
Volumen 24h NZ$279.45B
16.15%
BTC % 50.69%
0.71%
ETH % 16.2%
-1.35%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$5.511 | NZ$5.510 | NZ$5.513 | NZ$5.511 | - | - |
Jul-17 2024 | NZ$5.512 | NZ$5.512 | NZ$5.516 | NZ$5.514 | - | - |
Jul-16 2024 | NZ$5.518 | NZ$5.513 | NZ$5.518 | NZ$5.514 | - | - |
Jul-15 2024 | NZ$5.515 | NZ$5.514 | NZ$5.526 | NZ$5.522 | NZ$15 | - |
Jul-14 2024 | NZ$5.522 | NZ$5.521 | NZ$5.524 | NZ$5.522 | - | - |
Jul-13 2024 | NZ$5.522 | NZ$5.521 | NZ$5.523 | NZ$5.521 | - | - |
Jul-12 2024 | NZ$5.522 | NZ$5.520 | NZ$5.523 | NZ$5.522 | NZ$9,702 | - |
Jul-11 2024 | NZ$5.521 | NZ$5.519 | NZ$5.523 | NZ$5.519 | NZ$59,631 | - |
Jul-10 2024 | NZ$5.519 | NZ$5.518 | NZ$5.523 | NZ$5.519 | NZ$86,674 | - |
Jul-09 2024 | NZ$5.519 | NZ$5.517 | NZ$5.523 | NZ$5.518 | NZ$93,526 | - |
Jul-08 2024 | NZ$5.517 | NZ$5.516 | NZ$5.548 | NZ$5.540 | NZ$93,536 | - |
Jul-07 2024 | NZ$5.543 | NZ$5.540 | NZ$5.547 | NZ$5.547 | NZ$93,651 | - |
Jul-06 2024 | NZ$5.545 | NZ$5.544 | NZ$5.547 | NZ$5.545 | NZ$94,682 | - |
Jul-05 2024 | NZ$5.544 | NZ$5.539 | NZ$5.546 | NZ$5.541 | NZ$92,900 | - |
Jul-04 2024 | NZ$5.537 | NZ$5.535 | NZ$5.571 | NZ$5.571 | NZ$94,039 | - |
Análisis de precios históricos y de mercado de REBorn(New) (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 454 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.