Cap Mercado $3.45T
2.18%
Volumen 24h $351.42B
18.97%
BTC % 59.3%
-1.6%
ETH % 8.2%
6.34%
Monedas
31.796
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de REBORN (REBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000036291 | $0.0000035905 | $0.0000038108 | $0.0000036711 | $609 | - |
| May-07 2025 | $0.0000036712 | $0.0000036705 | $0.0000043202 | $0.0000043202 | $345 | - |
| May-06 2025 | $0.0000043198 | $0.0000038994 | $0.0000047797 | $0.0000047797 | $580 | - |
| May-05 2025 | $0.0000047797 | $0.0000045004 | $0.0000049702 | $0.000004501 | $127 | - |
| May-04 2025 | $0.0000044206 | $0.0000042703 | $0.000004801 | $0.0000048008 | $231 | - |
| May-03 2025 | $0.000004831 | $0.0000046216 | $0.0000050918 | $0.0000050918 | $380 | - |
| May-02 2025 | $0.0000050915 | $0.0000050801 | $0.000005092 | $0.000005081 | $577 | - |
| May-01 2025 | $0.0000050806 | $0.0000049511 | $0.0000051016 | $0.0000051006 | $204 | - |
| Apr-30 2025 | $0.0000051019 | $0.0000049414 | $0.0000053323 | $0.0000053012 | $198 | - |
| Apr-29 2025 | $0.0000053027 | $0.0000052015 | $0.0000055833 | $0.0000055823 | $36 | - |
| Apr-28 2025 | $0.0000055811 | $0.0000049512 | $0.0000061647 | $0.0000061622 | $137 | - |
| Apr-27 2025 | $0.0000061617 | $0.0000056516 | $0.0000064443 | $0.0000064417 | $209 | - |
| Apr-26 2025 | $0.0000064426 | $0.0000063522 | $0.000006644 | $0.000006644 | $41 | - |
| Apr-25 2025 | $0.0000066444 | $0.000005962 | $0.0000070347 | $0.000005962 | $232 | - |
| Apr-24 2025 | $0.0000059626 | $0.0000054106 | $0.0000059626 | $0.0000054109 | $807 | - |