Cap Mercado $3.50T
3%
Volumen 24h $252.33B
-38.25%
BTC % 55.1%
-0.32%
ETH % 11.12%
-0.27%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de REBORN (REBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00010798 | $0.0001007 | $0.00010798 | $0.0001007 | $62,849 | - |
| Jan-13 2025 | $0.00010074 | $0.00009791 | $0.00011776 | $0.00011776 | $67,139 | - |
| Jan-12 2025 | $0.00011756 | $0.00011295 | $0.00015543 | $0.00011295 | $55,562 | - |
| Jan-11 2025 | $0.00011293 | $0.00010188 | $0.00011618 | $0.0001024 | $229,561 | - |
| Jan-10 2025 | $0.00010241 | $0.00010216 | $0.00011907 | $0.00010217 | $85,456 | - |
| Jan-09 2025 | $0.00010217 | $0.00007521 | $0.0001168 | $0.00007521 | $100,002 | - |
| Jan-08 2025 | $0.00007523 | $0.00005388 | $0.00009088 | $0.00005422 | $44,931 | - |
| Jan-07 2025 | $0.00005427 | $0.00004798 | $0.00008615 | $0.00008615 | $76,000 | - |
| Jan-06 2025 | $0.00008613 | $0.00008613 | $0.00009288 | $0.00009288 | $115,572 | - |
| Jan-05 2025 | $0.00009289 | $0.00009288 | $0.00010393 | $0.00010393 | $89,874 | - |
| Jan-04 2025 | $0.00010397 | $0.00010125 | $0.00013511 | $0.00013511 | $96,062 | - |
| Jan-03 2025 | $0.00013508 | $0.00011729 | $0.00013925 | $0.0001173 | $150,382 | - |
| Jan-02 2025 | $0.00012276 | $0.00009532 | $0.0001435 | $0.00013271 | $89,007 | - |
| Jan-01 2025 | $0.00013274 | $0.0001327 | $0.00013601 | $0.00013601 | $110,328 | - |
| Dec-31 2024 | $0.00013605 | $0.00013277 | $0.00017973 | $0.00015648 | $47,892 | - |